SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:299.00
Calls
July 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-31,6384,6152019-07-222.200.00-19,0613,583
0.450.00-7,4262,9312019-07-242.520.00-7,7351,467
0.820.00-13,5959,1612019-07-262.750.00-8,0085,057
1.000.00-9721,5292019-07-292.960.00-1,770824
1.560.00-9233,0092019-07-313.420.00-1,2301,580
1.900.00-2,95410,8942019-08-023.610.00-2,2077,756
2.340.00-1768352019-08-053.800.00-759654
2.300.00-1674582019-08-073.500.00-201785
2.500.00-2,2335,3592019-08-093.960.00-2,0442,978
2.850.00-1523,3242019-08-124.080.00-1093,521
2.830.00-5322019-08-144.200.00-66141
2.950.00-4,44617,1892019-08-164.600.00-4,13329,547
3.180.00-118602019-08-194.420.00-3230
3.690.00-14382019-08-214.220.00-5369
3.690.00-2752,3032019-08-234.460.00-2351,452
4.170.00-1,2894,4852019-08-305.320.00-1,1363,161
5.590.00-1,86126,8152019-09-206.870.00-1,93911,329
5.870.00-3643,9902019-09-307.100.00-2121,332
6.950.00-34002019-10-188.550.00-1,0453,408
8.920.00-4202019-11-159.700.00-260666
10.400.00-16202019-12-2011.200.00-4030
11.780.00-502019-12-3111.760.00-560
11.050.00-1902020-01-1712.400.00-190
14.800.00-1002020-03-2013.920.00-40
14.900.00-1002020-03-3113.020.00-20
16.860.00-2702020-06-1916.620.00-1130
18.090.00-602020-06-3017.260.00-50
22.460.00-102020-12-1821.450.00-40
22.380.00-1402021-01-1521.700.00-30
24.650.00-402021-03-1922.810.00-750
30.000.00-1532021-12-1728.900.00-40