SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
November 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.97-0.18-1.48%1925992019-11-200.01-0.02-66.67%4,9575,867
11.85+0.02+0.17%1244,2332019-11-220.04-0.01-20.00%46,44724,691
11.49-0.60-4.96%261,7602019-11-250.07-0.01-12.50%174,757
12.360.00-181472019-11-270.14-0.02-12.50%1452,693
12.56+0.34+2.78%282,5932019-11-290.19-0.03-13.64%62713,884
12.700.00-302532019-12-020.27-0.03-10.00%7324,527
12.840.00-112,0992019-12-040.35-0.07-16.67%632,515
12.99+0.03+0.23%11,0612019-12-060.54-0.03-5.26%1,81614,234
12.820.00-3202019-12-090.59-0.05-7.81%118956
12.610.00-2232019-12-110.73-0.08-9.88%191,271
13.44+0.23+1.74%58322019-12-130.87-0.08-8.42%3611,752
13.310.00-13572019-12-161.00-0.01-0.99%62597
13.570.00-7,6057,6062019-12-181.12-0.05-4.27%1858,792
13.54-0.08-0.59%277101,7992019-12-201.57+0.09+6.08%10,00094,361
13.250.00--2,3362019-12-231.60+0.01+0.63%1,3283,206
13.61+0.31+2.33%2582019-12-271.85+0.03+1.65%2993,774
14.13+0.28+2.02%18910,5092019-12-311.95-0.06-2.99%2,59641,333
14.52-0.21-1.43%90048,2712020-01-173.06+0.15+5.15%6,59763,574
16.79+0.11+0.66%862,0492020-02-214.84+0.05+1.04%7096,042
18.52-0.06-0.32%22515,8112020-03-206.56+0.18+2.82%80415,463
18.90+0.08+0.43%11,9052020-03-316.87-0.09-1.29%1198,250
22.47+0.06+0.27%5216,4122020-06-1910.31-0.17-1.62%2,06215,718
22.290.00-4754792020-06-3010.74-0.01-0.09%4658
25.63+0.07+0.27%15,7192020-09-1813.52-0.02-0.15%1114,550
23.640.00-7122020-09-3014.03-0.58-3.97%10022
23.490.00-561242020-10-1614.610.00-6611
27.90+0.13+0.47%253362020-11-2015.90-0.25-1.55%8717
28.68+0.04+0.14%37,5412020-12-1816.66-0.15-0.89%2,1929,303
28.99-0.07-0.24%66,1442021-01-1517.36-0.16-0.91%248,156
28.950.00-31,8082021-03-1919.11-0.04-0.21%81,271
32.53-0.43-1.30%26272021-06-1821.56+0.02+0.09%7704
34.640.00-2802021-09-1723.740.00-16126
36.63-0.17-0.46%1723,1952021-12-1725.660.00-23,744
37.27-0.23-0.61%397812022-01-2126.30+0.05+0.19%8474