SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-79,39802019-09-202.500.00-35,5780
0.300.00-25,17702019-09-232.590.00-10,0420
0.610.00-10,92502019-09-252.890.00-3,7120
0.860.00-10,21602019-09-273.120.00-8,3700
1.010.00-4,02402019-09-303.070.00-8,4590
1.290.00-1,50602019-10-023.340.00-1,4460
1.570.00-5,17502019-10-043.710.00-2,2810
1.710.00-1,27302019-10-073.750.00-8000
2.030.00-16902019-10-094.020.00-9980
2.240.00-2,59302019-10-114.200.00-6790
2.400.00-28702019-10-144.200.00-2,1600
2.630.00-10802019-10-164.560.00-2050
2.880.00-5,85502019-10-184.740.00-5,4610
2.950.00-27302019-10-214.850.00-3560
-----2019-10-234.610.00-850
3.600.00-1,27702019-10-255.270.00-1,5020
4.270.00-45702019-11-015.810.00-5430
5.410.00-94402019-11-156.830.00-4,2220
7.940.00-90302019-12-209.420.00-5130
8.710.00-12402019-12-3110.050.00-1050
9.150.00-21902020-01-1710.730.00-1370
12.570.00-10502020-03-2013.490.00-6240
12.900.00-302020-03-3114.080.00-70
15.890.00-2402020-06-1916.680.00-2800
16.620.00-302020-06-3017.820.00-10
18.950.00-702020-09-1819.590.00-60
21.880.00-602020-12-1820.670.00-31,011
22.600.00-1002021-01-1523.230.00-1500
22.950.00-1002021-03-1924.650.00-10
30.040.00-202021-12-1731.300.00-10