SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.50
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.01-12.50%3,98112,6392019-10-183.62-0.61-14.42%186436
0.57+0.15+35.71%5523,3032019-10-253.67-0.62-14.45%3042,796
1.32+0.15+12.82%4334,9292019-11-014.43-0.58-11.58%2941,055
2.11+0.46+27.88%422,9282019-11-084.87-0.81-14.26%2281,109
3.16+0.21+7.12%101,3872019-11-226.05-0.28-4.42%78261
3.73+0.19+5.37%15512019-11-296.08-0.51-7.74%51240