SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-10352019-08-2631.820.00-140
0.010.00-1312019-08-28-----
0.010.00-761,4572019-08-30-----
0.010.00-18292019-09-03-----
0.010.00-206862019-09-04-----
0.010.00-3231082019-09-0629.610.00-40
0.02+0.01+100.00%2519872019-09-09-----
0.01-0.02-66.67%152019-09-11-----
0.020.00-17082019-09-1317.100.00---
0.030.00-241252019-09-16-----
0.01-0.03-75.00%38260,4932019-09-2023.570.00-1004,155
0.050.00-92,0542019-09-27-----
0.03-0.03-50.00%815,2782019-09-3024.550.00-8244
0.11-0.09-45.00%6,166155,7902019-10-1829.50+5.82+24.58%10189
0.31-0.30-49.18%1329,4132019-11-1529.44+2.13+7.80%15,007
0.76-0.67-46.85%7,61952,1692019-12-2030.600.00-2192
0.98-0.56-36.36%1154,4712019-12-3125.000.00-4082
1.13-0.68-37.57%2516,8902020-01-1732.51+7.31+29.01%22585
2.52-1.03-29.01%297,1192020-03-2031.50-2.00-5.97%133
2.46-1.14-31.67%1441,9692020-03-3119.730.00-13152
4.06-1.63-28.65%67,5542020-06-1934.75+6.10+21.29%187
4.71-1.24-20.84%1322020-06-3035.000.00-1325
5.94-2.24-27.38%42,7772020-09-1830.890.00-313
8.18-1.32-13.89%133,1262020-12-1832.540.00-1164
10.990.00-232,7162021-01-1535.000.00-1323
10.210.00-25722021-03-1941.470.00-347
11.330.00-1142021-06-1830.950.00-1146
16.09+0.39+2.48%32892021-12-1737.380.00-267