SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:319.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.970.00-5102020-02-240.020.00-1,7520
16.310.00-3902020-02-260.100.00-8350
14.150.00-3702020-02-280.170.00-1,0450
15.580.00-7802020-03-020.310.00-7230
14.740.00-5502020-03-040.870.00-3290
18.560.00-1802020-03-060.900.00-7760
16.220.00-2102020-03-091.140.00-1490
19.510.00--02020-03-111.250.00-5670
18.280.00-2102020-03-131.750.00-2380
16.360.00-2002020-03-161.750.00-690
16.370.00-2002020-03-181.750.00-1960
16.700.00-16802020-03-202.160.00-3,9080
-----2020-03-232.570.00-1010
16.680.00-1502020-03-272.730.00-2360
17.040.00-3302020-03-312.800.00-6620
17.710.00-1502020-04-033.450.00-330
17.950.00-13202020-04-173.790.00-7,8530
19.850.00-8802020-05-155.300.00-8990
22.140.00-702020-06-197.100.00-1530
23.960.00-3002020-06-307.570.00-50
25.940.00-5002020-07-178.220.00-660
26.280.00-102020-09-1810.890.00-30
19.610.00-302020-09-3011.060.00-113
18.150.00-202020-10-1610.500.00-40
-----2020-11-2016.980.00-23
31.220.00-102020-12-1812.140.00-50
-----2020-12-3112.550.00-10
30.100.00-702021-01-1514.460.00-300
29.560.00-272021-03-1914.640.00-600
29.810.00-502021-12-1727.100.00-30