SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1151282019-08-1935.99+10.34+40.31%52-
0.010.00-2662742019-08-21-----
0.010.00-11242019-08-23-----
0.010.00-7507522019-08-28-----
0.010.00-8622019-08-30-----
0.010.00-173002019-09-03-----
0.010.00-1001022019-09-04-----
0.010.00-36422019-09-06-----
-----2019-09-0932.360.00--0
0.010.00-25282019-09-13-----
0.01-0.01-50.00%11840,3072019-09-2041.250.00-316
0.03+0.01+50.00%107,2952019-09-3023.560.00-11
0.06+0.01+20.00%123,9032019-10-1829.930.00-34
0.18+0.01+5.88%16052019-11-1533.180.00-10
0.43+0.08+22.86%96756,9202019-12-2037.310.00-511,150
0.47+0.10+27.03%7630,6312019-12-3143.330.00-20153
0.61+0.17+38.64%22112,0182020-01-1738.000.00-2718
1.22+0.25+25.77%14423,9602020-03-2034.700.00-40
1.30+0.30+30.00%54472020-03-3128.700.00-2985
2.35+0.35+17.50%12,4042020-06-1939.700.00-3122
2.55+0.26+11.35%411,5622020-06-3030.040.00--50
3.67-1.13-23.54%128012020-09-1841.410.00-15
5.73+1.00+21.14%183,5052020-12-1844.540.00-1946
5.350.00-191842021-01-1531.980.00-11,401
11.870.00-232021-03-1933.890.00-220
9.06-0.25-2.69%1642021-06-1835.910.00-1,3093,212
12.600.00-14722021-12-1741.100.00-2425