SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:333.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.62-2.62-61.79%18,40502020-02-240.90+0.45+100.00%70,3560
2.47-2.19-47.00%4,47302020-02-261.68+0.95+130.14%16,5770
3.08-2.17-41.33%12,22202020-02-282.24+1.02+83.61%22,2610
3.43-1.77-34.04%1,87502020-03-022.60+1.30+100.00%4,1510
4.06-1.79-30.60%1,34602020-03-043.28+1.50+84.27%2,1530
4.49-1.55-25.66%5,39502020-03-063.68+1.54+71.96%9,1560
4.66-1.28-21.55%30602020-03-094.01+1.77+79.02%7300
4.89-1.70-25.80%50102020-03-114.10+1.64+66.67%3330
5.34-1.51-22.04%13,23302020-03-134.51+1.77+64.60%13,5190
5.43-1.54-22.09%4602020-03-164.67+1.77+61.03%1220
5.84-1.45-19.89%16302020-03-184.85+1.46+43.07%840
5.93-1.60-21.25%5,78802020-03-205.37+1.52+39.48%14,0810
5.95-1.46-19.70%76302020-03-235.50+1.73+45.89%2180
-----2020-03-256.19+1.40+29.23%1000
6.10-1.68-21.59%40402020-03-275.96+1.61+37.01%6150
6.39-1.77-21.69%64102020-03-316.28+1.68+36.52%3480
6.35-1.93-23.31%2502020-04-036.77+2.04+43.13%1590
7.52-1.47-16.35%55102020-04-177.26+1.83+33.70%2,5970
9.50-1.45-13.24%57202020-05-158.87+1.74+24.40%1,2900
11.44-1.75-13.27%9402020-06-1910.94+1.78+19.43%3,8990
11.97-2.18-15.41%31602020-06-3011.41+2.52+28.35%970
12.65-2.62-17.16%3502020-07-1712.62+2.03+19.17%1,2520
15.50-0.91-5.55%502020-09-1814.91+1.14+8.28%180
15.45-0.46-2.89%102020-09-3015.54+2.61+20.19%240
16.36-1.14-6.51%202020-10-1614.830.00-10
19.850.00-102020-11-2017.71+1.59+9.86%20
18.70-1.51-7.47%9202020-12-1818.75+1.86+11.01%50
19.30-2.45-11.26%102020-12-3118.97+1.01+5.62%20
19.39-0.62-3.10%1602021-01-1519.69+2.34+13.49%900
21.47-1.23-5.42%702021-03-1921.35+0.90+4.40%220
28.08-2.77-8.98%902021-12-1727.380.00-10