SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:343.00
Calls
March 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,1402020-03-31102.700.00-2264
0.010.00-22592020-04-0327.850.00-10
0.04+0.01+33.33%20213,6422020-04-1766.800.00-11,499
0.13-0.07-35.00%8011,6182020-05-1595.500.00-21,209
0.17-0.17-50.00%25,8632020-06-1999.060.00-1508
0.25-0.23-47.92%21,2552020-06-3099.270.00-6894
0.33-0.18-35.29%602,6022020-07-1761.510.00-362161
0.62-0.58-48.33%12,0802020-09-1871.620.00-1763
0.750.00-21302020-09-3070.410.00--10
1.300.00-22632020-10-1687.390.00-210
2.000.00-46812020-11-2040.240.00-20
1.42-0.55-27.92%63,7132020-12-1846.330.00-12,004
1.48-0.94-38.84%3,576652020-12-3128.050.00--1
1.71-0.67-28.15%29212021-01-1555.170.00-20
2.200.00-1522021-03-1954.920.00-10
4.860.00-852272021-12-1742.650.00-11