SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
377.06-1.40 (-0.37%)
As of 9:59AM EST. Market open.
Strike:353.00
Calls
January 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.04 | 0.00 | - | 5 | 10,148 | 2021-01-15 | 0.01 | -0.04 | -80.00% | 2 | 11,785 |
| 26.07 | 0.00 | - | 4 | 205 | 2021-01-19 | 0.13 | 0.00 | - | 123 | 748 |
| - | - | - | - | - | 2021-01-20 | 0.18 | 0.00 | - | 44 | 0 |
| 27.25 | 0.00 | - | 1 | 70 | 2021-01-22 | 0.49 | +0.08 | +19.51% | 121 | 1,903 |
| 26.06 | 0.00 | - | 5 | 0 | 2021-01-25 | 0.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-01-27 | 0.77 | 0.00 | - | 189 | 0 |
| 28.75 | 0.00 | - | 1 | 10 | 2021-01-29 | 1.28 | +0.01 | +0.79% | 217 | 1,504 |
| 26.03 | 0.00 | - | 20 | 10 | 2021-02-01 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-03 | 2.33 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 2021-02-05 | 1.49 | 0.00 | - | 100 | 0 |
| 29.05 | 0.00 | - | - | 1 | 2021-02-12 | 2.56 | 0.00 | - | 45 | 0 |
| 29.23 | 0.00 | - | 13 | 1,659 | 2021-02-19 | 3.48 | +0.36 | +11.54% | 5 | 12,285 |
| 32.76 | 0.00 | - | 67 | 9,981 | 2021-03-19 | 6.50 | +0.31 | +5.01% | 436 | 2,731 |
| 33.12 | 0.00 | - | 1 | 84 | 2021-03-31 | 7.23 | 0.00 | - | 3 | 4,527 |
| 26.01 | 0.00 | - | 5 | 595 | 2021-04-16 | 8.40 | 0.00 | - | 695 | 1,787 |
| 37.39 | 0.00 | - | 31 | 1,886 | 2021-05-21 | 11.64 | 0.00 | - | 8 | 2,106 |
| 38.19 | 0.00 | - | 8 | 45 | 2021-06-18 | 14.23 | +0.80 | +5.96% | 15 | 982 |
| 39.38 | 0.00 | - | 1 | 47 | 2021-06-30 | 13.97 | 0.00 | - | 1 | 133 |
| 42.77 | 0.00 | - | 33 | 77 | 2021-09-17 | 18.60 | 0.00 | - | 1 | 57 |
| 33.85 | 0.00 | - | 1 | 2 | 2021-09-30 | 21.25 | 0.00 | - | 1 | 3 |
| 41.01 | 0.00 | - | 1 | 163 | 2021-12-17 | 22.82 | 0.00 | - | 5 | 26 |
| 47.16 | 0.00 | - | 9 | 0 | 2021-12-31 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
