U.S. markets close in 6 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
377.06-1.40 (-0.37%)
As of 9:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:353.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.040.00-510,1482021-01-150.01-0.04-80.00%211,785
26.070.00-42052021-01-190.130.00-123748
-----2021-01-200.180.00-440
27.250.00-1702021-01-220.49+0.08+19.51%1211,903
26.060.00-502021-01-250.530.00-100
-----2021-01-270.770.00-1890
28.750.00-1102021-01-291.28+0.01+0.79%2171,504
26.030.00-20102021-02-011.070.00-10
-----2021-02-032.330.00-4949
-----2021-02-051.490.00-1000
29.050.00--12021-02-122.560.00-450
29.230.00-131,6592021-02-193.48+0.36+11.54%512,285
32.760.00-679,9812021-03-196.50+0.31+5.01%4362,731
33.120.00-1842021-03-317.230.00-34,527
26.010.00-55952021-04-168.400.00-6951,787
37.390.00-311,8862021-05-2111.640.00-82,106
38.190.00-8452021-06-1814.23+0.80+5.96%15982
39.380.00-1472021-06-3013.970.00-1133
42.770.00-33772021-09-1718.600.00-157
33.850.00-122021-09-3021.250.00-13
41.010.00-11632021-12-1722.820.00-526
47.160.00-902021-12-31-----