SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:380.00
Calls
October 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-402019-10-1882.30-0.68-0.82%500
0.020.00-102019-12-2082.96-1.02-1.21%100
0.010.00-106232020-01-1781.820.00-3260
-----2020-02-2185.340.00-20
0.060.00-262,4572020-03-2086.670.00-11
0.110.00-102020-06-19-----
0.150.00-102020-06-30-----
0.250.00-402020-09-18-----
0.260.00--02020-09-30-----
0.340.00--02020-11-20-----
0.51+0.02+4.08%502020-12-18104.400.00-00
0.640.00-1002021-01-1586.000.00-100
1.270.00-2392021-03-1987.250.00-80
1.800.00-1002021-06-1893.000.00-20
1.960.00-1102021-12-1784.810.00-20
4.250.00--02022-01-21-----