U.S. markets open in 2 hours 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.41-8.80 (-2.12%)
At close: 4:00PM EDT

403.74 -1.67 (-0.41%)
Pre-Market: 6:50AM EDT

In The Money
Show:ListStraddle
Strike:393.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.890.00-3701912021-05-140.730.00-3,8990
13.870.00-29392021-05-171.330.00-1,6311,163
15.000.00-3442021-05-192.180.00-9081,059
15.260.00-2606,2192021-05-212.940.00-4,87218,569
16.710.00-4602021-05-243.540.00-520743
16.900.00-4202021-05-263.890.00-3120
17.190.00-881,1312021-05-284.620.00-9,3782,270
24.170.00--12021-06-045.720.00-458988
19.700.00-14817,2772021-06-187.660.00-2,01837,648
32.140.00-11,9012021-06-309.540.00-504,729
22.400.00-1312,7662021-07-1611.290.00-7264,232
26.540.00-2313832021-08-2014.880.00-1310
28.610.00-78862021-09-1717.290.00-1613,441
36.820.00-602021-09-3016.830.00-25263
35.200.00-272021-10-1518.640.00-1930
-----2021-11-1913.610.00-60119
39.230.00-1532021-12-1720.850.00-10
36.710.00-11292021-12-3120.300.00-1106
35.000.00-102022-01-2124.380.00-430
43.310.00-152022-02-1821.490.00-29
43.020.00-14662022-03-1822.840.00-168
43.960.00-102022-03-31-----