U.S. Markets open in 5 hrs 16 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
419.07+3.32 (+0.80%)
At close: 4:00PM EDT

419.23 +0.16 (0.04%)
Pre-Market: 4:14AM EDT

In The Money
Show:ListStraddle
Strike:415.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.800.00-402021-05-21-----
2.900.00-602021-06-18124.000.00-22
3.190.00-202021-06-30-----
3.860.00-102021-09-1777.180.00-10
4.050.00-102021-09-30-----
5.610.00-802021-12-1786.670.00-13
7.800.00-3,00402022-01-2188.620.00-20
9.610.00-202022-03-18-----
12.310.00-1002022-06-17-----
7.000.00-102022-09-16-----
13.050.00-202022-12-1693.390.00-144
14.000.00-102023-01-20-----