U.S. markets open in 5 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.94-4.18 (-0.99%)
At close: 4:00PM EDT

414.42 -3.68 (-0.88%)
Pre-Market: 4:21AM EDT

In The Money
Show:ListStraddle
Strike:485.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102021-05-1268.890.00-500
0.020.00-2853032021-05-1463.080.00-150
0.010.00-11302021-05-2170.790.00-10
0.010.00-10202021-05-26-----
0.010.00-15102021-05-28-----
0.010.00-302021-06-0471.500.00-40
0.010.00-302021-06-11-----
0.020.00-1602021-06-1890.100.00--1
0.050.00-702021-06-3097.900.00---
0.070.00-702021-07-1692.900.00--2
0.280.00-502021-08-20-----
0.490.00-102021-09-1798.950.00-12
0.510.00-202021-09-30-----
0.840.00-602021-10-15-----
1.420.00-1302021-11-1971.930.00--0
1.780.00-502021-12-17100.310.00---
1.860.00-202021-12-31-----
2.230.00-402022-01-21111.370.00-10
2.610.00-102022-02-18101.300.00---
3.450.00-202022-03-1874.010.00--0
3.400.00-102022-03-31-----
5.570.00-202022-06-17-----
8.120.00-802022-09-16115.480.00--1
11.150.00-102022-12-16117.000.00--296
11.390.00-13502023-01-20-----
12.800.00-102023-03-17-----
20.440.00-602023-12-15-----