U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
422.12+3.05 (+0.73%)
At close: 5:06PM EDT
In The Money
Show:ListStraddle
Strike:540.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-28125.730.00--0
0.010.00-263,4442021-06-18-----
0.010.00-51,1672021-06-30-----
0.010.00-12822021-07-16-----
0.03-0.01-25.00%1602021-08-20-----
0.050.00-23012021-09-17-----
0.070.00-192021-10-15-----
0.170.00-1112021-11-19-----
0.160.00-11832021-12-17171.870.00-12
0.33+0.04+13.79%457352022-01-21152.540.00-80101
0.380.00-542022-02-18-----
0.68+0.03+4.62%11582022-03-18-----
1.150.00-1192022-06-17175.920.00--1
2.45+0.34+16.11%122,8812022-09-16172.240.00-15426
3.36+0.16+5.00%16112022-12-16169.620.00--12
3.300.00-24812023-01-20-----
4.940.00-10302023-03-17-----
7.800.00-11782023-12-15-----