U.S. Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
335.56+0.99 (+0.30%)
At close: 4:00PM EDT

335.58 +0.02 (0.01%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:100.00
Calls
August 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
210.650.00-1452020-12-18-----
229.200.00-1142021-01-150.19-0.03-13.64%7617,193
203.040.00-202021-03-190.33-0.01-2.94%518,987
-----2021-06-180.49-0.01-2.00%275,498
-----2021-12-170.780.00-41,744
179.800.00-212022-03-181.10+0.10+10.00%11,366
233.650.00-1102022-12-161.64-0.04-2.38%3734