U.S. markets close in 2 hours 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.25+3.80 (+0.92%)
As of 1:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C001050002021-03-24 11:48AM EDT2021-06-18286.84310.21310.770.00-20131.35%
SPY211217C001050002020-07-09 4:52PM EDT2021-12-17175.010.000.000.00--10.00%
SPY221216C001050002021-03-18 3:00PM EDT2022-12-16288.95309.58311.650.00-7054.65%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618P001050002021-03-31 3:44PM EDT2021-06-180.020.000.010.00-11522,38393.75%
SPY211217P001050002021-04-15 11:04AM EDT2021-12-170.160.150.19-0.01-5.88%21,25764.84%
SPY220318P001050002021-04-14 2:20PM EDT2022-03-180.310.240.320.00-107258.69%
SPY220617P001050002021-03-18 3:06PM EDT2022-06-170.600.290.430.00-13453.74%
SPY221216P001050002021-03-15 10:00AM EDT2022-12-160.950.410.570.00-114947.83%