SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C001050002019-10-31 1:47PM EST2020-03-20197.17209.36209.790.00-8208200.00%
SPY201218C001050002019-12-02 1:28PM EST2020-12-18207.20217.21218.400.00-200.00%
SPY210115C001050002019-10-02 9:09AM EST2021-01-15185.15200.17202.240.00-110.00%
SPY211217C001050002019-06-07 10:02AM EST2021-12-17175.01191.76195.090.00-110.00%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P001050002020-01-22 12:55PM EST2020-03-200.010.000.010.00-10084.38%
SPY200619P001050002020-01-15 3:33PM EST2020-06-190.010.000.010.00-1,56320,46253.13%
SPY200918P001050002020-01-21 10:30AM EST2020-09-180.020.000.040.00-18048.83%
SPY201218P001050002020-01-21 9:30AM EST2020-12-180.040.030.080.00-132244.53%
SPY210115P001050002019-08-28 9:48AM EST2021-01-150.220.150.200.00-159047.22%
SPY210319P001050002019-12-23 2:33PM EST2021-03-190.100.040.130.00-1001,20741.50%
SPY210618P001050002019-11-27 9:30AM EST2021-06-180.090.110.210.00-102739.75%
SPY211217P001050002019-12-20 10:12AM EST2021-12-170.270.090.300.00-1037735.72%