SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C001100002020-01-16 11:16AM EST2020-02-21219.59221.57221.750.00-100510.00%
SPY200619C001100002019-06-20 2:52PM EST2020-06-19186.06186.98187.670.00-12000.00%
SPY201218C001100002019-12-19 3:44PM EST2020-12-18210.60221.21222.770.00-3257.18%
SPY210115C001100002019-10-02 9:05AM EST2021-01-15179.70195.19197.260.00-110.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P001100002019-10-17 10:55AM EST2020-02-210.010.000.000.00-800050.00%
SPY200320P001100002019-12-10 4:12PM EST2020-03-200.010.000.000.00-325050.00%
SPY200619P001100002020-01-16 3:54PM EST2020-06-190.010.000.010.00-2,50012,63050.00%
SPY200918P001100002020-01-09 12:49PM EST2020-09-180.040.000.050.00-12347.85%
SPY201218P001100002020-01-08 2:04PM EST2020-12-180.050.040.090.00-11,20243.26%
SPY210115P001100002019-11-27 12:20PM EST2021-01-150.120.080.150.00-1025343.95%
SPY210319P001100002019-10-08 12:10PM EST2021-03-190.250.130.180.00-1041.41%
SPY210618P001100002020-01-17 9:30AM EST2021-06-180.100.090.210.00-20238.23%
SPY211217P001100002020-01-13 2:29PM EST2021-12-170.310.130.330.00-103,01334.79%