SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719C001100002019-07-10 11:12AM EDT2019-07-19188.20190.65190.850.00-21,118300.00%
SPY190920C001100002019-06-10 12:02AM EDT2019-09-20168.88187.03187.250.00-000.00%
SPY191220C001100002019-06-07 10:56AM EDT2019-12-20171.06188.26188.680.00-2000.00%
SPY200117C001100002019-06-20 3:47PM EDT2020-01-17186.02191.03191.390.00--063.28%
SPY200619C001100002019-06-20 3:52PM EDT2020-06-19186.06190.82191.560.00-120051.59%
SPY201218C001100002019-06-20 3:59PM EDT2020-12-18186.20190.18192.200.00-9246.35%
SPY210115C001100002019-06-20 3:54PM EDT2021-01-15186.10190.16192.270.00-2145.57%
PutsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719P001100002019-06-07 11:38AM EDT2019-07-190.010.000.010.00-2505,143287.50%
SPY190816P001100002019-05-20 9:42AM EDT2019-08-160.010.000.010.00-102,113100.00%
SPY190920P001100002019-05-28 11:43AM EDT2019-09-200.010.010.000.00-252,38368.75%
SPY191220P001100002019-06-26 3:35PM EDT2019-12-200.030.010.020.00-504,20650.39%
SPY200117P001100002019-07-09 9:32AM EDT2020-01-170.030.020.030.00-1753248.05%
SPY200320P001100002019-06-18 10:07AM EDT2020-03-200.050.030.070.00-56745.12%
SPY200619P001100002019-07-01 9:48AM EDT2020-06-190.080.070.100.00-1001,13240.04%
SPY200918P001100002019-06-07 11:10AM EDT2020-09-180.200.120.150.00-11337.21%
SPY201218P001100002019-07-01 12:36PM EDT2020-12-180.180.140.180.00-101,21334.52%
SPY210115P001100002019-05-24 9:44AM EDT2021-01-150.250.180.270.00-14635.38%
SPY210319P001100002019-06-07 10:56AM EDT2021-03-190.350.200.250.00--133.18%
SPY210618P001100002019-06-07 1:36PM EDT2021-06-180.400.240.370.00-1132.59%
SPY211217P001100002019-07-05 9:30AM EDT2021-12-170.440.350.420.00-23629.58%