U.S. markets close in 2 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.53+4.08 (+0.99%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C001100002020-07-09 5:05PM EDT2021-06-18175.000.000.000.00-300.00%
SPY221216C001100002020-07-09 4:54PM EDT2022-12-16161.500.000.000.00-300.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618P001100002021-04-09 12:59PM EDT2021-06-180.010.000.010.00-503,60090.63%
SPY211217P001100002021-04-15 9:42AM EDT2021-12-170.200.170.230.00-303,39663.87%
SPY220318P001100002021-04-13 3:50PM EDT2022-03-180.270.270.340.00-43857.37%
SPY220617P001100002021-04-09 9:56AM EDT2022-06-170.410.330.460.00-13,24552.61%
SPY221216P001100002021-03-31 3:50PM EDT2022-12-160.750.470.630.00-2929246.92%