SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C001100002019-06-07 10:56AM EDT2019-12-20171.06188.26188.680.00-20090.58%
SPY200117C001100002019-06-20 3:47PM EDT2020-01-17186.02187.14187.490.00--00.00%
SPY200619C001100002019-06-20 3:52PM EDT2020-06-19186.06186.98187.670.00-12000.00%
SPY201218C001100002019-09-19 3:33PM EDT2020-12-18191.00186.46190.370.00-8254.59%
SPY210115C001100002019-06-20 3:54PM EDT2021-01-15186.10186.27188.340.00-2137.01%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P001100002019-09-20 3:17PM EDT2019-12-200.010.000.010.00-4009,64759.38%
SPY200117P001100002019-09-16 9:30AM EDT2020-01-170.010.010.020.00-354356.25%
SPY200320P001100002019-09-11 3:03PM EDT2020-03-200.040.030.040.00-37049.61%
SPY200619P001100002019-09-20 11:00AM EDT2020-06-190.080.060.09+0.02+33.33%4001,47943.85%
SPY200918P001100002019-08-07 4:13PM EDT2020-09-180.130.100.140.00-1039.84%
SPY201218P001100002019-09-19 9:31AM EDT2020-12-180.120.130.180.00-21,20936.72%
SPY210115P001100002019-09-09 9:30AM EDT2021-01-150.180.150.200.00-1222736.08%
SPY210319P001100002019-09-19 1:08PM EDT2021-03-190.180.190.250.00-1434.91%
SPY210618P001100002019-06-07 1:36PM EDT2021-06-180.400.240.370.00-1134.03%
SPY211217P001100002019-09-20 10:24AM EDT2021-12-170.410.450.57-0.05-10.87%29931.92%