SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200918C001150002019-06-09 11:06PM EST2020-09-18161.04181.72182.620.00-000.00%
SPY210115C001150002019-12-19 3:28PM EST2021-01-15205.60216.12217.900.00-2074.57%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P001150002019-12-18 9:30AM EST2020-03-200.010.000.010.00-117,61681.25%
SPY200619P001150002020-01-24 10:17AM EST2020-06-190.010.010.020.00-2,4507,92453.13%
SPY200918P001150002020-01-16 9:30AM EST2020-09-180.030.010.060.00-13,76747.07%
SPY201218P001150002020-01-22 9:30AM EST2020-12-180.010.050.120.00-11,84542.87%
SPY210115P001150002020-01-24 12:13PM EST2021-01-150.080.050.130.00-521441.50%
SPY210319P001150002019-11-15 12:02PM EST2021-03-190.140.100.160.00-17139.16%
SPY210618P001150002020-01-09 9:50AM EST2021-06-180.200.070.260.00-101137.60%
SPY211217P001150002020-01-22 9:30AM EST2021-12-170.220.020.430.00-5034.47%