Advertisement
Advertisement
U.S. Markets close in 6 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
451.13+0.63 (+0.14%)
As of 09:32AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C001150002021-03-18 2:29PM EST2021-12-17277.80301.33302.540.00-210.00%
SPY220121C001150002020-11-03 10:53AM EST2022-01-21222.270.000.000.00-200.00%
SPY221216C001150002020-07-09 3:54PM EST2022-12-16194.700.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P001150002020-11-10 9:56AM EST2021-12-170.560.000.000.00-3050.00%
SPY220121P001150002021-06-23 1:53PM EST2022-01-210.190.160.170.00-9,01758,158140.23%
SPY220318P001150002021-06-09 2:59PM EST2022-03-180.310.220.240.00-147100.39%
SPY220617P001150002020-11-09 9:42AM EST2022-06-170.910.000.000.00-10025.00%
SPY221216P001150002021-06-21 11:38AM EST2022-12-160.450.320.430.00-620556.49%
Advertisement
Advertisement