U.S. markets open in 5 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
422.60-0.51 (-0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210917C001200002021-05-18 1:45PM EDT2021-09-17295.71301.45302.670.00-2091.60%
SPY211217C001200002021-03-24 3:24PM EDT2021-12-17269.50295.81297.030.00-100.00%
SPY220121C001200002021-03-18 3:30PM EDT2022-01-21272.70296.17297.680.00-200.00%
SPY220318C001200002020-11-25 10:47AM EDT2022-03-18242.50248.25250.170.00-220.00%
SPY221216C001200002021-06-17 2:53PM EDT2022-12-16301.780.000.000.00-4900.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210917P001200002021-06-23 12:58PM EDT2021-09-170.030.000.000.00-3050.00%
SPY211217P001200002021-06-21 10:41AM EDT2021-12-170.160.000.000.00-100025.00%
SPY220121P001200002021-06-23 2:04PM EDT2022-01-210.190.000.000.00-23025.00%
SPY220318P001200002021-06-21 10:23AM EDT2022-03-180.300.000.000.00-22025.00%
SPY220617P001200002021-06-08 3:22PM EDT2022-06-170.410.000.000.00-1025.00%
SPY221216P001200002021-06-11 10:54AM EDT2022-12-160.520.000.000.00-1025.00%