SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C001200002019-09-11 10:51AM EDT2019-09-20179.130.000.000.00-200.00%
SPY191220C001200002019-06-20 3:37PM EDT2019-12-20175.70177.18177.490.00-210.00%
SPY200117C001200002019-06-20 3:33PM EDT2020-01-17175.54177.18177.600.00-930.00%
SPY200320C001200002019-06-03 12:09AM EDT2020-03-20157.91179.23179.800.00---0.00%
SPY201218C001200002019-06-20 2:50PM EDT2020-12-18175.53176.38178.400.00-11020.00%
SPY210115C001200002019-06-20 3:53PM EDT2021-01-15176.08176.32178.380.00-4010.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P001200002019-07-08 12:31PM EDT2019-09-200.010.000.010.00-502,633300.00%
SPY191018P001200002019-08-06 11:27AM EDT2019-10-180.010.000.010.00-50093.75%
SPY191220P001200002019-09-17 10:06AM EDT2019-12-200.010.000.000.00-88025.00%
SPY200117P001200002019-09-13 9:43AM EDT2020-01-170.020.000.000.00-49025.00%
SPY200320P001200002019-09-17 3:36PM EDT2020-03-200.060.000.000.00-150025.00%
SPY200619P001200002019-08-14 1:04PM EDT2020-06-190.110.060.100.00-10040.82%
SPY200918P001200002019-09-04 2:57PM EDT2020-09-180.170.000.000.00-3012.50%
SPY201218P001200002019-08-29 1:35PM EDT2020-12-180.210.000.000.00-20012.50%
SPY210115P001200002019-08-28 10:48AM EDT2021-01-150.340.000.000.00-121012.50%
SPY210319P001200002019-09-11 3:13PM EDT2021-03-190.270.000.000.00-40012.50%
SPY210618P001200002019-06-10 10:03AM EDT2021-06-180.490.270.450.00--132.31%
SPY210917P001200002019-08-26 12:48PM EDT2021-09-170.610.000.000.00--012.50%
SPY211217P001200002019-09-11 3:38PM EDT2021-12-170.690.000.000.00-21012.50%