SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C001200002020-01-17 12:30PM EST2020-02-21211.85211.13211.410.00---118.75%
SPY200320C001200002019-06-02 11:09PM EST2020-03-20157.91179.23179.800.00---0.00%
SPY201218C001200002019-12-19 3:44PM EST2020-12-18200.60211.25212.810.00-3252.66%
SPY210115C001200002019-12-19 3:34PM EST2021-01-15200.60211.14212.910.00-2050.51%
SPY210618C001200002019-11-21 1:21PM EST2021-06-18190.72200.44202.890.00--00.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P001200002019-11-01 9:18AM EST2020-02-210.010.000.000.00-660750.00%
SPY200320P001200002019-12-16 9:56AM EST2020-03-200.010.000.010.00-50073.44%
SPY200619P001200002020-01-03 2:13PM EST2020-06-190.020.010.020.00-244150.39%
SPY200918P001200002020-01-09 12:50PM EST2020-09-180.050.010.070.00-13245.70%
SPY201218P001200002020-01-16 9:30AM EST2020-12-180.080.060.110.00-52,85940.82%
SPY210115P001200002020-01-06 11:01AM EST2021-01-150.150.010.200.00-1051541.94%
SPY210319P001200002020-01-08 1:48PM EST2021-03-190.150.060.200.00-106138.70%
SPY210618P001200002019-06-10 9:03AM EST2021-06-180.490.270.450.00--138.99%
SPY210917P001200002020-01-13 9:38AM EST2021-09-170.170.090.330.00-2530734.47%
SPY211217P001200002020-01-15 10:18AM EST2021-12-170.350.150.460.00-10041233.62%