U.S. markets open in 8 hours 33 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
411.49+2.97 (+0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C001250002020-06-22 9:47AM EDT2021-06-18182.92199.61200.810.00-100.00%
SPY211217C001250002020-07-09 4:52PM EDT2021-12-17171.040.000.000.00--00.00%
SPY220121C001250002020-07-09 8:16PM EDT2022-01-21159.000.000.000.00-110.00%
SPY220318C001250002020-07-09 5:01PM EDT2022-03-18128.510.000.000.00--00.00%
PutsforApril 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618P001250002021-04-09 1:18PM EDT2021-06-180.010.000.000.00-25050.00%
SPY210917P001250002021-04-09 2:15PM EDT2021-09-170.110.000.000.00-124025.00%
SPY211217P001250002021-04-09 1:06PM EDT2021-12-170.290.000.000.00-3025.00%
SPY220121P001250002021-04-01 11:47AM EDT2022-01-210.390.000.000.00-1025.00%
SPY220318P001250002021-03-17 2:29PM EDT2022-03-180.740.000.000.00-15025.00%
SPY220617P001250002021-03-30 1:25PM EDT2022-06-170.700.000.000.00-3025.00%
SPY221216P001250002021-04-01 2:54PM EDT2022-12-161.060.000.000.00-2012.50%