SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY201218C001250002019-06-07 10:14AM EST2020-12-18155.50172.51174.570.00-100.00%
SPY210115C001250002019-12-19 3:26PM EST2021-01-15195.60206.16207.930.00-10750.32%
SPY211217C001250002019-06-20 2:47PM EST2021-12-17171.04170.79173.750.00--00.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P001250002019-12-30 10:20AM EST2020-03-200.010.000.010.00-401,74370.31%
SPY200619P001250002020-01-07 10:07AM EST2020-06-190.020.010.020.00-169,83149.61%
SPY200918P001250002020-01-14 12:31PM EST2020-09-180.050.020.070.00-245,45543.95%
SPY201218P001250002020-01-16 2:14PM EST2020-12-180.080.060.110.00-1002,37639.26%
SPY210115P001250002019-12-26 9:30AM EST2021-01-150.140.070.100.00-11,20337.31%
SPY210319P001250002020-01-03 10:36AM EST2021-03-190.220.100.190.00-207137.01%
SPY210618P001250002019-12-03 12:19PM EST2021-06-180.300.160.330.00-16035.99%
SPY211217P001250002020-01-03 3:04PM EST2021-12-170.550.240.450.00-608032.28%