SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C001250002019-06-20 3:30PM EDT2019-12-20170.69172.21172.510.00-26000.00%
SPY201218C001250002019-06-07 11:14AM EDT2020-12-18155.50172.51174.570.00-1046.02%
SPY210115C001250002019-09-19 3:01PM EDT2021-01-15176.540.000.000.00-3000.00%
SPY211217C001250002019-06-20 3:47PM EDT2021-12-17171.04170.79173.750.00--030.58%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P001250002019-08-23 3:01PM EDT2019-10-180.010.000.000.00-200050.00%
SPY191220P001250002019-09-20 9:52AM EDT2019-12-200.010.000.000.00-221025.00%
SPY200117P001250002019-09-19 4:04PM EDT2020-01-170.020.000.000.00-1,000025.00%
SPY200320P001250002019-09-19 1:51PM EDT2020-03-200.050.000.000.00-500025.00%
SPY200619P001250002019-09-20 12:53PM EDT2020-06-190.080.000.000.00-100025.00%
SPY200918P001250002019-08-30 2:06PM EDT2020-09-180.190.000.000.00-10012.50%
SPY201218P001250002019-09-13 2:29PM EDT2020-12-180.210.000.000.00-6012.50%
SPY210115P001250002019-09-12 3:37PM EDT2021-01-150.250.000.000.00-4012.50%
SPY210319P001250002019-09-12 3:45PM EDT2021-03-190.290.000.000.00-10012.50%
SPY210618P001250002019-08-29 9:32AM EDT2021-06-180.570.000.000.00-25012.50%
SPY211217P001250002019-08-27 10:42AM EDT2021-12-170.810.000.000.00-1012.50%