SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
168.080.00-1262019-09-200.010.00-52,220
-----2019-10-180.010.00-20023,816
170.690.00-26002019-12-200.030.00-17,687
-----2020-01-170.060.00-1566
-----2020-03-200.160.00-141
-----2020-06-190.120.00-39,221
-----2020-09-180.200.00-15,448
155.500.00-102020-12-180.380.00-202,181
177.300.00-7152021-01-150.310.00-25153
-----2021-03-190.600.00-925
-----2021-06-180.420.00-2543
171.040.00--02021-12-170.75+0.04+5.63%1120