SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190816C001300002019-07-23 4:10PM EDT2019-08-16170.16170.12170.33+2.10+1.25%40140.63%
SPY190920C001300002019-07-05 3:58PM EDT2019-09-20168.51170.46170.680.00-70101.47%
SPY191220C001300002019-06-20 3:28PM EDT2019-12-20165.69167.23167.530.00-33110.00%
SPY200117C001300002019-06-20 3:34PM EDT2020-01-17165.53167.23167.570.00-1220.00%
SPY200320C001300002019-06-26 10:48AM EDT2020-03-20162.26170.34170.780.00-2052.61%
SPY200619C001300002019-06-10 12:06AM EDT2020-06-19138.82166.29167.590.00-200.00%
SPY201218C001300002019-06-20 3:57PM EDT2020-12-18166.23166.43168.440.00-1810.00%
SPY210115C001300002019-07-05 3:58PM EDT2021-01-15168.45169.51171.620.00-7039.83%
SPY211217C001300002019-06-20 3:47PM EDT2021-12-17166.01165.80168.730.00-1240.00%
PutsforJuly 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190816P001300002019-06-12 1:38PM EDT2019-08-160.010.000.010.00-1696.88%
SPY190920P001300002019-07-03 11:57AM EDT2019-09-200.010.000.010.00-103062.50%
SPY191018P001300002019-07-22 3:52PM EDT2019-10-180.01-0.010.00-463053.91%
SPY191220P001300002019-07-19 10:18AM EDT2019-12-200.030.020.030.00-2044.92%
SPY200117P001300002019-07-19 11:53AM EDT2020-01-170.050.040.050.00-2043.26%
SPY200320P001300002019-06-13 12:52PM EDT2020-03-200.120.070.100.00-429339.94%
SPY200619P001300002019-07-23 9:33AM EDT2020-06-190.120.130.14-0.08-40.00%30035.35%
SPY200918P001300002019-06-07 10:55AM EDT2020-09-180.410.220.260.00-204033.79%
SPY201218P001300002019-07-23 2:24PM EDT2020-12-180.300.250.320.00-2031.49%
SPY210115P001300002019-07-15 3:23PM EDT2021-01-150.320.250.350.00-5031.06%
SPY210319P001300002019-07-15 3:55PM EDT2021-03-190.420.310.410.00-5030.05%
SPY210618P001300002019-07-15 3:56PM EDT2021-06-180.560.400.510.00-4028.92%
SPY211217P001300002019-07-23 3:55PM EDT2021-12-170.760.720.78-0.04-5.00%10027.50%