SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
191.430.00-112020-03-200.010.00-580
-----2020-04-170.020.00--0
-----2020-05-150.02+0.01+100.00%10
191.040.00-202020-06-190.020.00-1000
-----2020-09-180.070.00-1122
190.600.00-212020-12-180.17+0.07+70.00%400
190.550.00-1922021-01-150.100.00-940
-----2021-03-190.170.00-100
189.670.00-8002021-06-180.280.00-2047
-----2021-09-170.380.00-90
191.050.00-142021-12-170.360.00-30