SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
168.510.00-772019-09-200.010.00-25,566
-----2019-10-180.010.00-11,03028,063
172.150.00-4112019-12-200.030.00-111,325
165.530.00-1222020-01-170.040.00-21,202
162.260.00-202020-03-200.080.00-13308
138.820.00-202020-06-190.140.00-1091
-----2020-09-180.410.00-2040
166.230.00-1812020-12-180.310.00-37,979
168.450.00-7112021-01-150.28-0.12-30.00%1185
-----2021-03-190.420.00-50
-----2021-06-180.500.00-154
166.010.00-1242021-12-170.85-0.01-1.16%10155