SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719C001350002019-07-10 11:12AM EDT2019-07-19163.22163.78163.960.00-2050.00%
SPY190816C001350002019-06-27 9:52AM EDT2019-08-16157.19164.00164.210.00-100121.48%
SPY190920C001350002019-07-10 3:34PM EDT2019-09-20164.27164.33164.560.00-5092.68%
SPY191220C001350002019-06-27 10:07AM EDT2019-12-20157.35164.25164.580.00-4059.01%
SPY200117C001350002019-06-10 12:04AM EDT2020-01-17115.01162.12162.410.00-000.00%
SPY201218C001350002019-06-20 3:58PM EDT2020-12-18161.43163.50165.020.00-45036.41%
SPY210115C001350002019-06-24 3:28PM EDT2021-01-15159.68163.39165.260.00-330036.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719P001350002019-06-07 11:38AM EDT2019-07-190.020.000.010.00-504,346450.00%
SPY190816P001350002019-06-06 3:51PM EDT2019-08-160.010.010.010.00-1489.06%
SPY190920P001350002019-07-11 9:30AM EDT2019-09-200.010.000.010.00-10056.25%
SPY191018P001350002019-06-26 12:50PM EDT2019-10-180.030.010.020.00--051.56%
SPY191220P001350002019-07-12 11:57AM EDT2019-12-200.040.030.040.00-2043.16%
SPY200117P001350002019-07-15 9:42AM EDT2020-01-170.060.050.060.00-20041.41%
SPY200320P001350002019-07-12 11:55AM EDT2020-03-200.100.080.110.00-5038.09%
SPY200619P001350002019-07-11 3:11PM EDT2020-06-190.170.150.200.00-1034.96%
SPY200918P001350002019-06-03 1:25PM EDT2020-09-180.480.250.290.00-1010732.52%
SPY201218P001350002019-07-11 11:59AM EDT2020-12-180.380.340.420.00-20031.08%
SPY210115P001350002019-07-15 3:30PM EDT2021-01-150.380.350.470.00-4030.79%
SPY210319P001350002019-07-15 3:52PM EDT2021-03-190.490.460.540.00-5029.76%
SPY210618P001350002019-07-15 3:57PM EDT2021-06-180.660.570.680.00-4028.76%
SPY211217P001350002019-07-11 12:41PM EDT2021-12-170.960.911.000.00-1027.32%