SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C001350002019-08-02 9:13AM EST2020-03-20157.36163.22163.700.00--10.00%
SPY200619C001350002019-12-20 9:36AM EST2020-06-19186.35196.79197.300.00-1152.64%
SPY201218C001350002019-12-19 3:40PM EST2020-12-18185.55196.30197.860.00-10447.97%
SPY210115C001350002019-12-19 3:05PM EST2021-01-15185.87196.19197.960.00-44046.89%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P001350002019-12-27 2:51PM EST2020-03-200.020.000.010.00-13,41465.63%
SPY200619P001350002019-12-27 2:55PM EST2020-06-190.060.010.020.00-129945.70%
SPY200918P001350002020-01-09 1:02PM EST2020-09-180.070.040.080.00-426441.21%
SPY201218P001350002020-01-15 1:28PM EST2020-12-180.110.080.130.00-11,25637.01%
SPY210115P001350002020-01-17 1:00PM EST2021-01-150.120.090.16-0.03-20.00%127936.38%
SPY210319P001350002020-01-17 3:08PM EST2021-03-190.160.130.22-0.02-11.11%52,05434.89%
SPY210618P001350002020-01-03 3:08PM EST2021-06-180.320.170.330.00-507433.35%
SPY210917P001350002019-12-13 11:51AM EST2021-09-170.520.260.460.00-1032.17%
SPY211217P001350002020-01-08 1:15PM EST2021-12-170.620.350.560.00-2026230.86%