Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
458.97-10.47 (-2.23%)
At close: 1:00PM EST
457.10 -1.87 (-0.41%)
After hours: 04:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C001350002021-08-25 4:20PM EST2021-12-17301.88308.55309.370.00-110.00%
SPY220121C001350002021-11-23 3:56PM EST2022-01-21333.45320.82324.290.00-2000129.30%
SPY221216C001350002021-10-26 10:08AM EST2022-12-16323.00317.50327.500.00-22371.79%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P001350002021-10-18 11:22AM EST2021-12-170.010.000.010.00-26,731143.75%
SPY220121P001350002021-11-26 12:55PM EST2022-01-210.030.030.04+0.02+200.00%1505,095103.52%
SPY220318P001350002021-11-26 11:13AM EST2022-03-180.120.090.24+0.04+50.00%1,8003,07284.86%
SPY220617P001350002021-11-16 1:39PM EST2022-06-170.200.340.510.00-13870.41%
SPY221216P001350002021-11-23 1:57PM EST2022-12-160.650.790.950.00-117456.40%
Advertisement
Advertisement