SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C001350002019-09-11 11:36AM EDT2019-09-20164.44165.74166.130.00-26318.75%
SPY191220C001350002019-06-27 10:07AM EDT2019-12-20157.35167.12167.290.00-4087.23%
SPY200117C001350002019-06-10 12:04AM EDT2020-01-17115.01162.12162.410.00-000.00%
SPY200320C001350002019-08-02 10:13AM EDT2020-03-20157.36163.22163.700.00--10.00%
SPY201218C001350002019-08-02 10:13AM EDT2020-12-18157.30162.51164.470.00-1150.00%
SPY210115C001350002019-07-26 1:11PM EDT2021-01-15167.25156.72158.890.00-68500.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P001350002019-08-07 9:39AM EDT2019-09-200.010.000.010.00-500225.00%
SPY191018P001350002019-08-14 1:49PM EDT2019-10-180.010.000.010.00-300081.25%
SPY191220P001350002019-09-13 11:21AM EDT2019-12-200.020.010.020.00-113,89750.78%
SPY200117P001350002019-09-05 12:56PM EDT2020-01-170.040.030.040.00-477348.83%
SPY200320P001350002019-09-17 10:09AM EDT2020-03-200.080.050.090.00-502,29043.16%
SPY200619P001350002019-09-09 3:39PM EDT2020-06-190.110.110.140.00-1012237.21%
SPY200918P001350002019-08-28 1:44PM EDT2020-09-180.300.200.240.00-3526534.47%
SPY201218P001350002019-09-12 2:14PM EDT2020-12-180.320.310.370.00-101,15332.69%
SPY210115P001350002019-08-28 10:47AM EDT2021-01-150.550.350.400.00-9627132.09%
SPY210319P001350002019-09-09 11:20AM EDT2021-03-190.450.440.520.00-22,03931.37%
SPY210618P001350002019-07-15 3:57PM EDT2021-06-180.660.620.780.00-4030.96%
SPY210917P001350002019-09-05 3:24PM EDT2021-09-170.920.721.460.00--232.34%
SPY211217P001350002019-09-17 9:38AM EDT2021-12-171.080.991.13+0.09+9.09%612029.10%