SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
164.440.00-262019-09-200.010.00-500
-----2019-10-180.010.00-3000
157.350.00-402019-12-200.020.00-113,897
115.010.00-002020-01-170.040.00-4773
157.360.00--12020-03-200.080.00-1002,290
-----2020-06-190.110.00-10122
-----2020-09-180.300.00-35265
157.300.00-1152020-12-180.320.00-101,153
167.250.00-68502021-01-150.550.00-96271
-----2021-03-190.450.00-22,039
-----2021-06-180.660.00-40
-----2021-09-170.920.00--2
-----2021-12-170.990.00-1120