SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719C001400002019-07-01 10:43AM EDT2019-07-19156.250.000.000.00-400.00%
SPY190816C001400002019-07-02 10:19AM EDT2019-08-16155.930.000.000.00-600.00%
SPY190920C001400002019-06-07 10:55AM EDT2019-09-20147.57158.51158.800.00-100.00%
SPY191220C001400002019-06-20 3:27PM EDT2019-12-20155.620.000.000.00-4800.00%
SPY200117C001400002019-07-12 9:30AM EDT2020-01-17160.000.000.000.00-100.00%
SPY200320C001400002019-06-10 12:05AM EDT2020-03-20117.85157.12157.460.00-200.00%
SPY200619C001400002019-06-20 3:53PM EDT2020-06-19156.110.000.000.00-3000.00%
SPY201218C001400002019-06-20 3:58PM EDT2020-12-18156.260.000.000.00-2400.00%
SPY210115C001400002019-06-20 3:56PM EDT2021-01-15156.190.000.000.00-6000.00%
SPY211217C001400002019-07-10 3:34PM EDT2021-12-17159.200.000.000.00-400.00%
PutsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719P001400002019-06-04 3:59PM EDT2019-07-190.010.000.010.00-31,327218.75%
SPY190816P001400002019-06-21 12:19PM EDT2019-08-160.010.000.000.00-3050.00%
SPY190920P001400002019-07-10 9:35AM EDT2019-09-200.010.000.000.00-470025.00%
SPY191018P001400002019-06-27 3:13PM EDT2019-10-180.030.000.000.00--025.00%
SPY191220P001400002019-07-11 3:58PM EDT2019-12-200.050.000.000.00-1,222025.00%
SPY200117P001400002019-07-12 1:57PM EDT2020-01-170.070.000.000.00-1025.00%
SPY200320P001400002019-06-19 3:41PM EDT2020-03-200.180.000.000.00-10012.50%
SPY200619P001400002019-07-08 2:02PM EDT2020-06-190.190.000.000.00-90012.50%
SPY200918P001400002019-07-15 3:31PM EDT2020-09-180.300.000.000.00-8012.50%
SPY201218P001400002019-07-09 12:30PM EDT2020-12-180.490.000.000.00-1012.50%
SPY210115P001400002019-07-15 3:30PM EDT2021-01-150.450.000.000.00-4012.50%
SPY210319P001400002019-07-15 3:55PM EDT2021-03-190.580.000.000.00-5012.50%
SPY210618P001400002019-07-15 3:57PM EDT2021-06-180.760.000.000.00-4012.50%
SPY211217P001400002019-07-15 9:30AM EDT2021-12-171.050.000.000.00-17012.50%