SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
152.440.00-102019-09-200.010.00-10
-----2019-10-180.010.00-120
162.190.00-402019-12-200.04-0.02-33.33%1610
160.000.00-102020-01-170.110.00-750
117.850.00-202020-03-200.150.00-100
156.110.00-30102020-06-190.190.00-10
-----2020-09-180.360.00-60
152.430.00-102020-12-180.420.00-10
162.250.00-1302021-01-150.640.00-20
-----2021-03-190.560.00-10
-----2021-06-180.800.00-10
143.800.00-302021-12-171.23+0.04+3.36%11,931