U.S. Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
334.57+0.24 (+0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
183.680.00-432020-08-210.010.00-56,150
171.650.00-4,10002020-10-160.090.00-17,705
-----2020-11-200.18+0.01+5.88%23,390
182.200.00-122020-12-18-----
171.850.00-7,70002021-01-150.450.00-22,099
170.900.00-202021-03-190.720.00-10543
-----2021-06-181.080.00-13,186
173.830.00-10002021-09-171.400.00-10406
158.670.00-202021-12-172.090.00-22,509
-----2022-01-212.03+0.08+4.10%1960
116.370.00-102022-03-18-----
-----2022-12-163.76-0.02-0.53%111,566