U.S. Markets open in 8 hrs 23 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
411.49+4.90 (+1.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C001450002020-10-30 3:00PM EDT2021-06-18178.880.000.000.00-300.00%
SPY211217C001450002020-07-09 4:52PM EDT2021-12-17175.630.000.000.00-5000.00%
SPY220121C001450002020-10-28 3:03PM EDT2022-01-21183.760.000.000.00-100.00%
SPY220318C001450002020-07-09 5:01PM EDT2022-03-18141.000.000.000.00-110.00%
SPY221216C001450002020-09-17 1:54PM EDT2022-12-16189.38200.47202.650.00-1020.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618P001450002020-11-05 11:04AM EDT2021-06-180.500.000.000.00-2050.00%
SPY210917P001450002020-11-06 11:11AM EDT2021-09-170.650.000.000.00-2025.00%
SPY211217P001450002020-11-10 2:14PM EDT2021-12-171.030.000.000.00-11025.00%
SPY220121P001450002020-11-05 12:53PM EDT2022-01-211.400.000.000.00-1025.00%
SPY220318P001450002020-09-24 11:40AM EDT2022-03-182.821.681.870.00-21658.91%
SPY220617P001450002020-11-06 2:46PM EDT2022-06-171.900.000.000.00-50025.00%
SPY221216P001450002020-11-05 11:35AM EDT2022-12-163.010.000.000.00-20012.50%