SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
192.790.00-002020-03-200.040.00-5300
-----2020-04-170.070.00-600
189.050.00--02020-05-150.090.00-100
147.290.00-002020-06-190.160.00-2,3910
175.730.00--02020-09-180.250.00-170
-----2020-10-160.270.00-160
174.850.00-102020-11-200.260.00-20
169.250.00-222020-12-180.440.00-160
175.880.00-642021-01-150.350.00-40
-----2021-03-190.620.00-790
-----2021-06-180.280.00-10
-----2021-09-170.790.00-10
175.630.00-5002021-12-171.110.00-500
192.090.00-502022-01-210.950.00-590