SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
150.940.00-402019-09-200.010.00-1003,836
-----2019-10-180.010.00-110,579
157.150.00-222019-12-200.040.00-50010,006
135.300.00-002020-01-170.06-0.06-50.00%2731,080
129.480.00-012020-03-200.150.00-1431
147.290.00-002020-06-190.210.00-258,924
-----2020-09-180.44+0.04+10.00%56,832
147.400.00-132020-12-180.63+0.09+16.67%509,642
151.240.00-2572021-01-150.570.00-1335
-----2021-03-190.85+0.06+7.59%208,135
-----2021-06-180.930.00-11,935
150.960.00--02021-12-171.400.00-3100