U.S. Markets open in 1 hr 42 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
411.64+0.15 (+0.04%)
At close: 4:00PM EDT

410.57 -1.07 (-0.26%)
Pre-Market: 7:48AM EDT

In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C001500002020-09-17 1:54PM EDT2021-06-18184.47195.90197.150.00-5010.00%
SPY210917C001500002020-09-28 4:09PM EDT2021-09-17184.50175.00176.910.00-200.00%
SPY211217C001500002020-11-03 1:17PM EDT2021-12-17187.450.000.000.00-100.00%
SPY220121C001500002020-10-30 2:44PM EDT2022-01-21173.450.000.000.00-1000.00%
SPY220318C001500002020-10-28 3:40PM EDT2022-03-18178.860.000.000.00-300.00%
SPY221216C001500002020-10-12 10:34AM EDT2022-12-16201.000.000.000.00-200.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618P001500002020-11-10 1:52PM EDT2021-06-180.500.000.000.00-20050.00%
SPY210917P001500002020-11-09 3:31PM EDT2021-09-170.820.000.000.00-29025.00%
SPY211217P001500002020-11-10 11:07AM EDT2021-12-171.200.000.000.00-86025.00%
SPY220121P001500002020-11-10 3:20PM EDT2022-01-211.390.000.000.00-96025.00%
SPY220318P001500002020-11-09 11:44AM EDT2022-03-181.450.000.000.00-11025.00%
SPY220617P001500002020-11-04 10:59AM EDT2022-06-172.390.000.000.00-5012.50%
SPY220916P001500002020-10-19 11:31AM EDT2022-09-162.360.000.000.00-21012.50%
SPY221216P001500002020-11-06 4:49PM EDT2022-12-163.000.000.000.00-3012.50%