SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
142.730.00-23642019-09-200.010.00-1006,447
-----2019-10-180.030.00-51,518
152.170.00-7202019-12-200.090.00-97166,091
150.500.00-1002020-01-170.10-0.04-28.57%208,257
149.590.00-10162020-03-200.18-0.04-18.18%350885
146.710.00-11582020-06-190.300.00-1872
144.000.00-26302020-09-180.530.00-7451
136.420.00-182792020-12-180.70-0.21-23.08%102,248
150.500.00-1102021-01-150.850.00-10561
-----2021-03-190.91-0.14-13.33%1149
-----2021-06-181.21-0.15-11.03%111,133
143.370.00-12452021-12-171.82-0.05-2.67%75,357