SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
175.160.00-2152020-03-200.07+0.03+75.00%3302,563
183.980.00-222020-04-170.10+0.03+42.86%262772
-----2020-05-150.18+0.05+38.46%5702,117
171.440.00-112020-06-190.27+0.12+80.00%884,464
-----2020-07-170.25+0.10+66.67%29207
169.000.00-102020-09-180.25+0.04+19.05%51,289
-----2020-10-160.26+0.03+13.04%57245
169.830.00-102020-11-200.35+0.11+45.83%4077
186.200.00-772252020-12-180.47+0.12+34.29%2775,493
172.100.00-60582021-01-150.43+0.03+7.50%1682,755
-----2021-03-190.77+0.27+54.00%21640
-----2021-06-180.780.00-141,594
-----2021-09-171.05+0.25+31.25%147,628
184.000.00-5232021-12-171.42+0.41+40.59%986,744
186.360.00-18312022-01-211.43+0.13+10.00%153,152