SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
Calls
September 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
136.730.00-202019-09-200.010.00-20
141.870.00-11602019-09-27-----
146.26+1.95+1.35%512019-10-180.010.00-1980
140.660.00-1242019-12-200.030.00-10
145.500.00-602020-01-170.060.00-1020
138.050.00-3802020-03-200.120.00-2000
136.900.00-2302020-06-190.270.00-50
136.500.00-16202020-09-180.620.00-250
136.000.00-2002020-12-180.670.00-10
141.260.00-2582021-01-150.710.00-50
-----2021-03-191.290.00-150
-----2021-06-181.130.00-110
129.600.00-1552021-12-171.830.00-20