SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
Calls
September 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
141.28+13.67+10.71%202019-09-200.010.00-1000
136.850.00-5102019-09-27-----
-----2019-10-180.010.00-50
135.650.00-66202019-12-200.040.00-9,0180
142.250.00-362020-01-170.070.00-100
136.120.00-5402020-03-200.150.00-500
140.700.00-302020-06-190.290.00-10
138.430.00-5502020-09-180.510.00-100
124.640.00-102020-12-180.700.00-1340
141.950.00-372021-01-150.79+0.01+1.28%20
-----2021-03-191.160.00-10
125.810.00-202021-06-181.410.00-10
-----2021-09-172.110.00-10
130.160.00-102021-12-172.100.00-20