U.S. Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.26+1.39 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C001650002020-10-19 2:21PM EDT2021-12-17180.450.000.000.00-100.00%
SPY220121C001650002020-07-09 8:16PM EDT2022-01-21165.000.000.000.00-120.00%
SPY220318C001650002020-07-09 5:01PM EDT2022-03-1892.210.000.000.00--00.00%
SPY220617C001650002020-07-29 3:08PM EDT2022-06-17159.96183.91187.430.00-660.00%
SPY221216C001650002020-10-14 12:25PM EDT2022-12-16182.750.000.000.00-100.00%
SPY230120C001650002020-11-06 12:29PM EDT2023-01-20187.970.000.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210521P001650002020-11-06 3:33PM EDT2021-05-210.540.000.000.00-1050.00%
SPY210618P001650002020-11-05 1:31PM EDT2021-06-180.690.000.000.00-1050.00%
SPY210917P001650002020-11-09 1:23PM EDT2021-09-170.940.000.000.00-1025.00%
SPY211217P001650002020-11-10 10:54AM EDT2021-12-171.660.000.000.00-80025.00%
SPY220121P001650002020-11-10 10:55AM EDT2022-01-211.790.000.000.00-482025.00%
SPY220318P001650002020-10-28 11:25AM EDT2022-03-183.740.000.000.00-1025.00%
SPY220617P001650002020-09-14 9:49AM EDT2022-06-174.663.413.620.00-33953.90%
SPY221216P001650002020-11-09 1:30PM EDT2022-12-163.710.000.000.00-1012.50%
SPY230120P001650002020-11-06 12:29PM EDT2023-01-204.500.000.000.00-3012.50%