SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
160.260.00-882020-03-200.06+0.03+100.00%8365,331
-----2020-04-170.110.00-1100
-----2020-05-150.19+0.02+11.76%301,527
146.840.00-502020-06-190.37+0.21+131.25%4503,243
135.350.00-5002020-09-180.270.00-10155
-----2020-10-160.360.00-27
158.000.00-1002020-11-200.460.00-60
135.520.00-102020-12-180.79+0.32+68.09%533,630
164.250.00-102021-01-150.540.00-83,903
-----2021-03-191.02+0.14+15.91%32,038
-----2021-06-180.530.00-294
-----2021-09-171.140.00-10
155.580.00-602021-12-172.12+0.78+58.21%11165
165.000.00-122022-01-212.80+1.65+143.48%15136