SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
127.260.00--02020-02-210.020.00-8250
152.150.00-44452020-03-200.010.00-5200
152.140.00--02020-04-170.080.00-10
-----2020-05-150.07+0.02+40.00%100
141.030.00-63202020-06-190.09+0.01+12.50%2500
-----2020-07-170.110.00-10
140.770.00-10002020-09-180.19+0.01+5.56%50
-----2020-10-160.260.00-20
-----2020-11-200.300.00-350
140.500.00-101132020-12-180.37+0.01+2.78%120
140.420.00-19002021-01-150.400.00-210
-----2021-03-190.590.00-10
-----2021-06-180.800.00-20
143.340.00--02021-09-171.270.00-10
143.820.00-1132021-12-171.420.00-10
152.000.00-122062022-01-211.320.00-300
158.190.00--02022-12-162.96+0.22+8.03%220