Advertisement
U.S. markets open in 4 hours 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
512.54 -0.32 (-0.06%)
Pre-Market: 04:34AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
332.500.00-322052024-06-210.03-0.01-25.00%1338,616
299.680.00-472024-09-200.140.00-15340
338.740.00-2152024-12-200.380.00-1561,346
329.250.00-2702025-01-170.38-0.04-9.52%304,140
339.24+0.16+0.05%1212025-03-210.52-0.06-10.34%41,901
339.21+3.19+0.95%9352025-06-200.720.00-1235
243.250.00-202025-12-191.050.00-33329