SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-09-060.010.00-1351
-----2019-09-130.010.00--799
112.550.00-122019-09-200.010.00-2029,957
108.850.00-7002019-09-300.02+0.01+100.00%5017,035
-----2019-10-180.03-0.02-40.00%22,338
-----2019-11-150.070.00-200417
113.060.00-2232019-12-200.14+0.01+7.69%2008,969
118.570.00-10152019-12-310.170.00-504,413
120.650.00-1142020-01-170.18-0.01-5.26%204,848
110.100.00-6102020-03-200.370.00-262,376
111.030.00-15422020-06-190.730.00-152,528
119.700.00-2102462020-09-181.19-0.12-9.16%11,155
113.030.00-2502020-12-181.600.00-11,684
107.050.00-21282021-01-151.890.00-2807
-----2021-03-191.800.00-10111
-----2021-06-182.950.00-130
113.000.00-8252021-12-173.560.00-651,231