SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
103.430.00-3552019-09-200.02-0.02-50.00%10016,011
104.14-11.34-9.82%5052019-09-300.060.00-14,654
-----2019-10-180.08-0.03-27.27%1192,042
104.510.00-492019-12-200.290.00-2,2179,227
113.100.00-202019-12-310.400.00-35,698
115.050.00-4142020-01-170.34-0.16-32.00%83,478
115.140.00-112020-03-200.740.00-201,598
114.540.00-10252020-06-191.11+0.09+8.82%501,154
-----2020-09-181.63-0.23-12.37%1001,268
87.880.00-452020-12-182.550.00-174,149
109.060.00-132021-01-152.200.00-50138
-----2021-03-193.180.00-590
102.100.00--102021-06-183.190.00-528
118.520.00-2162021-12-175.000.00-21,137