SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
123.030.00-222020-02-210.010.00-534,289
136.790.00-302020-03-200.010.00-1,5750
-----2020-04-170.030.00-1000
-----2020-05-150.07+0.02+40.00%100
143.990.00-3602020-06-190.12+0.02+20.00%1410
-----2020-07-170.150.00-80
115.070.00--02020-09-180.240.00-1500
-----2020-10-160.330.00-600
-----2020-11-200.360.00-10
135.740.00-412020-12-180.43+0.02+4.88%150
143.110.00-90862021-01-150.470.00-1010
-----2021-03-190.650.00-30
102.100.00--102021-06-180.910.00-10
-----2021-09-171.180.00-20
119.840.00-2162021-12-171.460.00-60
130.920.00-102022-01-211.550.00-60