SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
138.100.00-2002020-03-200.010.00-3,5110
-----2020-04-170.050.00-1000
-----2020-05-150.12+0.03+33.33%2100
129.850.00-1402020-06-190.160.00-10
-----2020-07-170.200.00-200
128.850.00-212020-09-180.34+0.04+13.33%50
-----2020-10-160.390.00-100
-----2020-11-200.480.00-100
128.910.00-2122020-12-180.550.00-350
124.850.00-102021-01-150.75-0.13-14.77%50
104.400.00-132021-03-191.060.00-50
125.070.00--32021-06-181.200.00-10
-----2021-09-171.610.00-10
144.010.00-102021-12-172.000.00-510
121.050.00--02022-01-212.040.00-10