SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C001970002019-09-04 10:45AM EDT2019-09-2095.77103.16103.560.00-172123173.05%
SPY200117C001970002019-06-10 12:05AM EDT2020-01-1772.56100.68100.950.00-020.00%
SPY210115C001970002019-06-10 12:08AM EDT2021-01-1577.91100.84102.520.00-070.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P001970002019-09-16 9:30AM EDT2019-09-200.010.000.010.00-18,990125.00%
SPY191018P001970002019-09-06 12:26PM EDT2019-10-180.030.010.020.00-251,10149.22%
SPY200117P001970002019-09-16 11:59AM EDT2020-01-170.210.200.22-0.18-46.15%202,13832.86%
SPY210115P001970002019-08-28 10:47AM EDT2021-01-153.762.552.660.00-96226.05%