SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:199.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C001990002019-09-04 3:43PM EDT2019-09-2095.11102.64103.130.00-2480280.08%
SPY200117C001990002019-06-10 12:05AM EDT2020-01-1767.0098.6998.990.00-230.00%
SPY200630C001990002019-07-22 12:05AM EDT2020-06-30102.8388.0689.330.00--20.00%
SPY210115C001990002019-06-10 12:08AM EDT2021-01-1569.5098.97100.650.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P001990002019-09-16 9:30AM EDT2019-09-200.010.000.010.00-10175.00%
SPY191018P001990002019-09-18 3:23PM EDT2019-10-180.010.010.010.00-800046.88%
SPY191220P001990002019-09-18 11:29AM EDT2019-12-200.130.100.110.00-156034.08%
SPY200117P001990002019-09-13 2:41PM EDT2020-01-170.220.180.190.00-7032.03%
SPY200320P001990002019-09-18 12:11PM EDT2020-03-200.570.440.490.00-1029.86%
SPY200630P001990002019-09-18 1:58PM EDT2020-06-301.311.051.130.00-21027.81%
SPY210115P001990002019-09-16 3:38PM EDT2021-01-152.722.542.650.00-1025.76%