SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:199.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C001990002019-12-02 2:39PM EST2020-03-20113.58124.07124.480.00--00.00%
SPY200630C001990002019-11-15 2:59PM EST2020-06-30112.85123.00123.460.00-220.00%
SPY200930C001990002019-10-15 1:23PM EST2020-09-30101.90112.16114.470.00-200.00%
SPY210115C001990002019-06-09 11:08PM EST2021-01-1569.5098.97100.650.00-110.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P001990002020-01-16 11:26AM EST2020-03-200.030.020.030.00-53,34843.95%
SPY200417P001990002020-01-17 11:20AM EST2020-04-170.050.060.07-0.01-16.67%511139.65%
SPY200630P001990002020-01-16 10:18AM EST2020-06-300.140.130.140.00-2501,14131.69%
SPY200930P001990002020-01-16 9:37AM EST2020-09-300.400.350.390.00-14629.02%
SPY210115P001990002020-01-16 9:50AM EST2021-01-150.820.690.770.00-4132827.11%