SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
92.800.00-112019-08-300.010.00-2,5402,811
-----2019-09-130.010.00-100725
92.900.00-141762019-09-200.020.00-68,895
89.540.00-102019-09-300.030.00-144,770
92.900.00-392019-10-180.070.00-5026,606
-----2019-11-150.150.00-207,919
88.940.00-5986912019-12-200.270.00-1,71032,408
90.060.00-2232019-12-310.290.00-513,462
92.810.00-33232020-01-170.390.00-5644,435
91.500.00-201222020-03-200.790.00-691,677
93.340.00-262020-03-310.950.00-1209
92.050.00-1541812020-06-191.470.00-32,689
98.610.00-112020-06-301.750.00-1220
93.980.00-1002020-09-182.220.00-201,237
95.800.00-51,0112020-12-183.05+0.04+1.33%25,916
90.600.00-22752021-01-153.20+0.04+1.27%209,691
86.930.00--12021-03-193.720.00-14185
87.100.00-132021-06-184.450.00-11,186
94.470.00-1972021-12-176.000.00-141,462