SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
138.460.00-202020-02-210.020.00-200
129.000.00-202020-03-200.02+0.01+100.00%50
131.300.00-102020-03-310.03+0.01+50.00%6,6420
-----2020-04-170.040.00-110
-----2020-05-150.10+0.01+11.11%1010
138.670.00-10002020-06-190.17+0.03+21.43%2630
111.600.00-202020-06-300.20+0.04+25.00%2750
128.500.00--02020-07-170.180.00-130
137.430.00-402020-09-180.35+0.02+6.06%110
-----2020-09-300.400.00-1000
133.760.00--02020-10-160.420.00-250
128.470.00-392020-11-200.550.00-10
130.500.00-209932020-12-180.660.00-30
129.450.00-1102021-01-150.79+0.10+14.49%20
120.170.00-472021-03-191.01+0.02+2.02%290
110.000.00-122021-06-181.370.00-50
115.250.00-302021-09-171.810.00-100
138.07+0.14+0.10%102021-12-172.300.00-250
126.000.00-102022-01-212.46+0.06+2.50%80
137.65-0.35-0.25%102022-12-164.51+0.31+7.38%90