SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-02-210.020.00-5120
118.320.00-21,3122020-03-200.020.00-3,3110
105.060.00-10122020-03-310.03+0.01+50.00%1,7500
-----2020-04-170.05-0.01-16.67%100
-----2020-05-150.100.00-50
131.350.00-202020-06-190.170.00-4500
117.020.00-112020-06-300.190.00-100
-----2020-07-170.26+0.03+13.04%100
81.800.00-2112020-09-180.530.00-1900
-----2020-09-300.420.00-1000
-----2020-10-160.520.00-10
-----2020-11-200.620.00-10
132.870.00-102020-12-180.710.00-30
125.400.00-80842021-01-150.810.00-260
93.100.00--32021-03-191.120.00-10
118.260.00-642021-06-181.68+0.18+12.00%10
108.460.00--32021-09-172.300.00-220
118.950.00-6302021-12-172.590.00-20
119.790.00-2072022-01-212.530.00-20
128.220.00-202022-12-164.840.00-10