SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.760.00-112019-09-200.05-0.02-28.57%2,33710,847
81.020.00-1502002019-09-300.08-0.05-38.46%1,5365,060
88.880.00-132019-10-180.16-0.08-33.33%153,281
84.850.00-50502019-11-150.31-0.19-38.00%1212,094
85.740.00-602,2422019-12-200.50-0.21-29.58%213,682
-----2019-12-310.720.00-1749,118
81.220.00-14782020-01-170.70-0.28-28.57%33,849
76.310.00-182020-03-201.26-0.34-21.25%21,390
79.890.00--22020-03-311.360.00-10467
93.560.00-452020-06-192.540.00-223,293
-----2020-06-302.850.00-1435
81.800.00-2112020-09-183.250.00-6843
93.970.00-16872020-12-184.380.00-21,653
92.320.00-7112021-01-154.600.00-2166
-----2021-03-194.600.00-1667
97.550.00-402021-06-185.990.00-533
93.140.00-28292021-12-176.390.00-2717