SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-300.010.00-1,55510,525
-----2019-09-130.020.00-3257
82.770.00-41962019-09-200.030.00-21244,868
82.900.00-502019-09-300.030.00-253,203
-----2019-10-180.090.00-31631,205
-----2019-11-150.22+0.01+4.76%2263,733
83.50-3.20-3.69%22,5422019-12-200.43+0.04+10.26%68433,590
79.180.00-1162019-12-310.450.00-63,556
80.000.00-21182020-01-170.64+0.04+6.67%20114,569
80.000.00-6522020-03-201.17-0.05-4.10%41,982
83.520.00-1112020-03-311.290.00-2949
81.150.00-7262020-06-192.040.00-22,050
-----2020-06-302.25-0.19-7.79%12,088
77.630.00-182020-09-183.25+0.22+7.26%131,955
84.740.00-13862020-12-184.08+0.01+0.25%5,0024,186
84.84-0.44-0.52%63012021-01-154.23-0.02-0.47%23,647
87.190.00-7112021-03-195.040.00-1105
92.860.00-102021-06-185.450.00-185
79.920.00-2412021-12-177.480.00-142,450