SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
114.540.00-1002020-03-200.04+0.02+100.00%960
100.000.00-7122020-03-310.030.00-300
-----2020-04-170.070.00-1000
-----2020-05-150.22+0.07+46.67%360
113.850.00-2172020-06-190.38+0.14+58.33%520
-----2020-06-300.37+0.12+48.00%100
128.350.00-7002020-07-170.270.00-10
128.500.00-202020-09-180.77+0.27+54.00%10
-----2020-09-300.89+0.41+85.42%200
127.100.00-102020-10-160.96+0.41+74.55%900
117.320.00-152020-11-200.830.00-750
124.630.00-102020-12-181.32+0.46+53.49%110
128.490.00-802021-01-151.45+0.30+26.09%40
91.970.00-102021-03-191.94+0.41+26.80%10
89.400.00-142021-06-182.76+0.83+43.01%10
112.130.00--42021-09-172.700.00-360
115.400.00-102021-12-173.130.00-100
128.910.00-802022-01-213.400.00-10
129.890.00-6202022-12-165.220.00-20