SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200117C002120002019-08-01 4:11PM EDT2020-01-1784.4080.6881.040.00-4000.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P002120002019-09-09 3:35PM EDT2019-10-180.040.010.020.00-137542.19%
SPY200117P002120002019-09-17 2:33PM EDT2020-01-170.380.350.36-0.45-54.22%23,37730.13%
SPY210115P002120002019-08-29 9:56AM EDT2021-01-154.783.823.940.00-3719725.01%