SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:213.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200117C002130002019-08-02 3:41PM EDT2020-01-1781.7585.5385.840.00-4000.00%
SPY210115C002130002019-08-05 10:06AM EDT2021-01-1577.5287.1388.570.00-4515.97%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P002130002019-09-03 10:10AM EDT2019-10-180.100.000.000.00-100025.00%
SPY200117P002130002019-09-12 10:20AM EDT2020-01-170.380.000.000.00-44012.50%
SPY210115P002130002019-08-29 9:57AM EDT2021-01-154.910.000.000.00-3606.25%