SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:214.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200117C002140002019-08-05 4:07PM EDT2020-01-1771.0084.5584.860.00-40033.18%
SPY210115C002140002019-06-10 12:08AM EDT2021-01-1570.1885.2986.950.00-1122.02%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P002140002019-09-12 11:25AM EDT2019-10-180.030.010.020.00-2048742.19%
SPY200117P002140002019-09-18 11:39AM EDT2020-01-170.390.370.400.00-12,04229.59%
SPY210115P002140002019-08-29 9:57AM EDT2021-01-155.034.254.450.00-3613424.99%