Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
298.21 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1,230 | 5,165 |
278.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 2 |
287.34 | 0.00 | - | 4 | 417 | 2024-09-20 | 0.24 | -0.02 | -7.69% | 1 | 5,010 |
268.38 | 0.00 | - | 3 | 8 | 2024-12-20 | 0.54 | -0.05 | -8.47% | 10 | 556 |
301.77 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 6,829 |
244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.81 | +0.01 | +1.25% | 228 | 404 |
248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 5 |
262.17 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 34 |
267.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.59 | 0.00 | - | 2 | 34 |