SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-280.010.00-155175
-----2019-08-300.010.00-1,0134,693
-----2019-09-060.010.00-98352
-----2019-09-130.040.00--579
77.350.00-32852019-09-200.03+0.01+50.00%718,376
70.280.00-50512019-09-300.05-0.02-28.57%223,701
-----2019-10-180.170.00-12,098
-----2019-11-150.260.00-11,416
78.000.00-31,8942019-12-200.56+0.08+16.67%20024,348
79.200.00-282019-12-310.640.00-12,115
86.350.00-23412020-01-170.720.00-34,988
72.750.00-6272020-03-201.53+0.11+7.75%242,947
77.16-1.12-1.43%2352020-03-311.680.00-53,806
81.820.00-2162020-06-192.600.00-22,986
-----2020-06-302.110.00-1041
79.49+1.46+1.87%4142020-09-183.550.00-1373
80.450.00-1452020-12-185.600.00-17,460
84.280.00-1902021-01-154.89-0.41-7.74%68487
-----2021-03-196.470.00-10108
85.500.00-202021-06-186.350.00-113
80.400.00-10512021-12-178.12-0.48-5.58%3404