SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
106.130.00-102020-02-210.030.00-3,61127,634
123.010.00-202020-03-200.020.00-1000
117.250.00-362020-03-310.030.00-5006,335
100.120.00--02020-04-170.060.00-2263
-----2020-05-150.12-0.01-7.69%150
112.750.00-1282020-06-190.220.00-200
77.670.00-352020-06-300.240.00-3136
-----2020-07-170.320.00-180
118.540.00-1162020-09-180.540.00-300
-----2020-09-300.650.00-101,406
113.850.00-262382020-10-160.620.00-21,500
108.350.00--02020-11-200.920.00-5123
118.610.00-1432020-12-180.98-0.07-6.67%18,196
119.890.00-1162021-01-151.09-0.01-0.91%10
106.000.00--22021-03-191.430.00-11291
82.540.00-1602021-06-181.920.00-1143
107.610.00--42021-09-172.620.00-86101
114.400.00-1392021-12-173.310.00-118,403
122.010.00-802022-01-213.440.00-150
124.370.00--142022-12-165.950.00-10