Advertisement
U.S. markets open in 2 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
511.31 -1.55 (-0.30%)
Pre-Market: 07:07AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:215.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
298.210.00-2142024-06-210.07-0.01-12.50%1,2305,165
278.600.00--12024-08-160.170.00-12
287.340.00-44172024-09-200.24-0.02-7.69%15,010
268.380.00-382024-12-200.54-0.05-8.47%10556
301.770.00-372025-01-170.640.00-16,829
244.500.00-122025-03-210.81+0.01+1.25%228404
248.000.00-1462025-06-200.950.00-15
262.170.00-2162025-12-191.600.00-234
267.500.00-1112026-01-161.590.00-234