SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:216.00
CallsforOctober 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200117C002160002019-09-24 1:40PM EDT2020-01-1781.0083.2483.490.00-21241.77%
SPY210115C002160002019-06-10 12:08AM EDT2021-01-1547.1983.4885.130.00-0122.54%
PutsforOctober 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200117P002160002019-10-17 2:43PM EDT2020-01-170.230.240.250.00-1062,09830.71%
SPY210115P002160002019-10-03 11:28AM EDT2021-01-155.894.154.230.00-2028524.82%