U.S. Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
335.56+0.99 (+0.30%)
At close: 4:00PM EDT

335.30 -0.26 (-0.08%)
After hours: 4:20PM EDT

In The Money
Show:ListStraddle
Strike:220.00
Calls
August 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-100.010.00-80575
-----2020-08-120.010.00-80156
113.430.00-212020-08-140.010.00-41,993
-----2020-08-170.010.00-80311
-----2020-08-190.010.00-8031
-----2020-08-210.01-0.01-50.00%1415,249
-----2020-08-240.020.00-100247
102.020.00--12020-08-260.040.00-7078
-----2020-08-280.03-0.02-40.00%301,491
-----2020-08-310.04-0.03-42.86%771
-----2020-09-040.090.00-5067
-----2020-09-080.120.00--14
-----2020-09-090.07-0.05-41.67%5013
-----2020-09-110.130.00-511
92.160.00-2762020-09-300.26-0.04-13.33%14032,595
106.250.00-78802020-10-16-----
-----2020-11-201.06-0.16-13.11%1759,494
110.180.00-11,0912020-12-18-----
115.140.00-53702020-12-31-----
100.010.00-171912021-01-152.15-0.13-5.70%3614,832
109.190.00-21162021-03-193.49-0.14-3.86%226,127
-----2021-03-313.700.00-2187
-----2021-06-185.160.00-58,078
108.660.00-222021-06-30-----
99.200.00-1102021-09-176.770.00-51,331
93.810.00-11712021-12-177.88-0.27-3.31%134,865
116.200.00-66842022-01-21-----
87.280.00-1462022-03-1811.250.00-2523
108.840.00-212022-06-17-----
121.22+1.35+1.13%242942022-12-1613.55-0.15-1.09%23,100